Zerobase

ZBT · 美元计价

$0.0654

≈ ￥0.43164

-2.10% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.0668

24H 最低

$0.0649

今日开盘

$0.0668

24H 成交量

$42.05万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TRBTellor Tributes	$16	$16.46	$15.94	$34.15万	$4,624.87万	-1.72%
236	RSRReserve Rights	$0.001407	$0.001466	$0.001386	$61.38万	$8,944.26万	1.37%
436	SAHARASahara AI	$0.00673	$0.00696	$0.00672	$23.85万	$2,993.44万	-2.04%
199	LALATOKEN	$0.0586	$0.0628	$0.0581	$75.26万	$2,300.25万	-2.01%
474	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$20.34万	$7.55亿	-0.57%
568	ONT本体	$0.04409	$0.04527	$0.04375	$13.23万	$4,482.24万	-0.61%
611	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.30万	—	2.45%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$153.81万	$4.18亿	-3.22%
195	COMPCompound	$19.64	$20.28	$18.87	$76.66万	$2.00亿	-1.75%
125	PORTALPortal	$0.01297	$0.0151	$0.01251	$148.71万	$301.68万	2.77%
55	STRKStarknet	$0.04164	$0.04519	$0.04002	$587.92万	$3.27亿	2.54%
142	PROMPrometeus	$5.287	$5.50	$5.16	$114.54万	$9,810.02万	-1.56%
287	LUMIALumia	$0.0805	$0.0836	$0.079	$47.45万	$412.64万	0.37%
486	MAGICTreasure	$0.0789	$0.0829	$0.0765	$18.93万	$2,726.48万	1.81%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	MANTRAMANTRA	$0.00314	$0.00334	$0.00312	$45.29万	$1,592.37万	-5.99%
490	BBBounceBit	$0.00683	$0.00713	$0.00669	$18.61万	$279.72万	0.15%
627	SSVSSV Network	$2.264	$2.32	$2.24	$9.17万	$3,377.57万	0.04%
159	ZENHorizen	$5.123	$5.27	$5.02	$93.53万	$9,657.80万	0.49%