OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 05:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRBTellor Tributes	$16.38	$16.46	$15.94	$29.04万	$4,624.87万	0.61%
236	RSRReserve Rights	$0.001441	$0.001466	$0.001386	$59.30万	$8,944.26万	3.82%
393	SAHARASahara AI	$0.0069	$0.007	$0.00672	$29.39万	$2,993.44万	-0.72%
204	LALATOKEN	$0.0603	$0.0628	$0.059	$72.74万	$2,300.25万	-0.33%
480	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$18.91万	$7.55亿	2.40%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.65万	—	5.32%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2618	$0.2678	$0.2575	$133.68万	$4.18亿	-1.28%
201	COMPCompound	$20.12	$20.28	$18.87	$73.15万	$2.00亿	0.20%
133	PORTALPortal	$0.01341	$0.0151	$0.01251	$130.61万	$301.68万	6.34%
58	STRKStarknet	$0.04287	$0.04519	$0.04002	$569.52万	$3.27亿	5.59%
139	PROMPrometeus	$5.375	$5.50	$5.16	$120.95万	$9,810.02万	-0.56%
270	LUMIALumia	$0.0815	$0.0836	$0.079	$49.79万	$412.64万	1.24%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.70万	$2,726.48万	3.09%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.97万	$1,592.37万	-3.00%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.09万	$279.72万	3.38%
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%