Prometeus

PROM · 美元计价

$5.3

≈ ￥34.98

-1.40% (-$0.08)

更新于 2026-11-04 07:40:01

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.375

24H 成交量

$115.27万

流通市值

$9,810.02万

24H 涨跌额

(-$0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.06万	$4,624.87万	0.68%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.20万	$8,944.26万	2.44%
408	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-1.15%
210	LALATOKEN	$0.0599	$0.0628	$0.059	$70.52万	$2,300.25万	-0.17%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.09万	$7.55亿	1.72%
571	ONT本体	$0.04512	$0.04527	$0.04375	$12.34万	$4,482.24万	1.35%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.12万	$4.18亿	-0.87%
195	COMPCompound	$20	$20.28	$18.87	$75.18万	$2.00亿	-0.10%
128	PORTALPortal	$0.0136	$0.0151	$0.01251	$140.50万	$301.68万	7.68%
55	STRKStarknet	$0.04256	$0.04519	$0.04002	$570.48万	$3.27亿	3.58%
140	PROMPrometeus	$5.3	$5.50	$5.16	$115.27万	$9,810.02万	-1.40%
282	LUMIALumia	$0.0812	$0.0836	$0.079	$47.23万	$412.64万	0.74%
483	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	2.96%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.54万	$1,592.37万	-4.19%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.04万	$279.72万	2.64%
618	SSVSSV Network	$2.307	$2.32	$2.24	$9.44万	$3,377.57万	2.17%
174	ZENHorizen	$5.254	$5.27	$5.02	$83.58万	$9,657.80万	3.83%