Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-1.63% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.2666

24H 最低

$0.2528

今日开盘

$0.2632

24H 成交量

$153.64万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TRBTellor Tributes	$16.05	$16.46	$15.94	$35.52万	$4,624.87万	-1.23%
237	RSRReserve Rights	$0.001415	$0.001466	$0.001386	$61.97万	$8,944.26万	1.80%
463	SAHARASahara AI	$0.00673	$0.00696	$0.00669	$21.17万	$2,993.44万	-0.88%
199	LALATOKEN	$0.0592	$0.0628	$0.0581	$75.78万	$2,300.25万	-1.00%
480	BNSOLBinance Staked SOL	$104.6	$106.80	$103.70	$19.83万	$7.55亿	-0.38%
565	ONT本体	$0.04435	$0.04527	$0.04375	$13.62万	$4,482.24万	-0.11%
612	FLNCBFLNCB	$5.38	$5.61	$5.22	$10.54万	—	1.51%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2589	$0.2666	$0.2528	$153.64万	$4.18亿	-1.63%
194	COMPCompound	$19.71	$20.28	$18.87	$77.38万	$2.00亿	-1.20%
123	PORTALPortal	$0.01307	$0.0151	$0.01251	$150.40万	$301.68万	2.99%
57	STRKStarknet	$0.04183	$0.04519	$0.04002	$590.33万	$3.27亿	3.23%
143	PROMPrometeus	$5.274	$5.50	$5.16	$114.54万	$9,810.02万	-1.77%
296	LUMIALumia	$0.0806	$0.0836	$0.079	$46.15万	$412.64万	-0.49%
506	MAGICTreasure	$0.0794	$0.0829	$0.0765	$17.80万	$2,726.48万	2.85%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	MANTRAMANTRA	$0.00314	$0.00333	$0.00312	$46.30万	$1,592.37万	-5.71%
490	BBBounceBit	$0.00685	$0.00713	$0.00669	$19.01万	$279.72万	0.88%
628	SSVSSV Network	$2.268	$2.32	$2.24	$9.44万	$3,377.57万	0.35%
161	ZENHorizen	$5.149	$5.27	$5.02	$93.09万	$9,657.80万	1.02%