Yield Guild Games

YGG · 美元计价

$0.02379

≈ ￥0.157014

-1.29% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.0241

24H 成交量

$13.74万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TRBTellor Tributes	$16.2	$16.46	$15.94	$33.20万	$4,624.87万	-0.74%
237	RSRReserve Rights	$0.001413	$0.001466	$0.001386	$59.19万	$8,944.26万	1.58%
410	SAHARASahara AI	$0.00682	$0.007	$0.00672	$27.73万	$2,993.44万	-2.43%
198	LALATOKEN	$0.0586	$0.0628	$0.0582	$75.13万	$2,300.25万	-2.17%
458	BNSOLBinance Staked SOL	$104.8	$106.80	$103.70	$20.94万	$7.55亿	0.00%
569	ONT本体	$0.04443	$0.04527	$0.04375	$12.42万	$4,482.24万	-0.40%
614	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.57万	—	4.35%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2589	$0.2666	$0.2575	$135.02万	$4.18亿	-2.74%
196	COMPCompound	$19.72	$20.28	$18.87	$75.88万	$2.00亿	-1.70%
126	PORTALPortal	$0.01337	$0.0151	$0.01251	$144.13万	$301.68万	5.36%
55	STRKStarknet	$0.04218	$0.04519	$0.04002	$574.92万	$3.27亿	2.83%
141	PROMPrometeus	$5.278	$5.50	$5.16	$114.66万	$9,810.02万	-1.97%
282	LUMIALumia	$0.0806	$0.0836	$0.079	$47.48万	$412.64万	0.12%
483	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.53万	$2,726.48万	3.35%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	MANTRAMANTRA	$0.00316	$0.00336	$0.00313	$44.33万	$1,592.37万	-5.67%
491	BBBounceBit	$0.00693	$0.00713	$0.00669	$18.06万	$279.72万	1.17%
617	SSVSSV Network	$2.291	$2.32	$2.24	$9.43万	$3,377.57万	1.10%
160	ZENHorizen	$5.176	$5.27	$5.02	$91.28万	$9,657.80万	1.85%