XRP (瑞波币)

XRP · 美元计价

$1.2549

≈ ￥8.2823

0.24% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.2519

24H 成交量

$9,508.86万

流通市值

$813.31亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TRBTellor Tributes	$16.04	$16.46	$15.94	$34.12万	$4,624.87万	-1.66%
234	RSRReserve Rights	$0.001405	$0.001466	$0.001386	$60.53万	$8,944.26万	1.01%
436	SAHARASahara AI	$0.00674	$0.00696	$0.00672	$24.01万	$2,993.44万	-1.75%
198	LALATOKEN	$0.059	$0.0628	$0.0581	$75.55万	$2,300.25万	-1.01%
470	BNSOLBinance Staked SOL	$104.6	$106.80	$103.70	$20.44万	$7.55亿	-0.48%
568	ONT本体	$0.04413	$0.04527	$0.04375	$13.12万	$4,482.24万	-0.47%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.28万	—	2.45%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.256	$0.2666	$0.2528	$153.95万	$4.18亿	-3.25%
196	COMPCompound	$19.68	$20.28	$18.87	$76.49万	$2.00亿	-1.60%
125	PORTALPortal	$0.01308	$0.0151	$0.01251	$147.85万	$301.68万	3.56%
56	STRKStarknet	$0.04186	$0.04519	$0.04002	$584.82万	$3.27亿	2.93%
142	PROMPrometeus	$5.274	$5.50	$5.16	$114.40万	$9,810.02万	-2.33%
289	LUMIALumia	$0.0805	$0.0836	$0.079	$47.23万	$412.64万	0.25%
486	MAGICTreasure	$0.0793	$0.0829	$0.0765	$18.62万	$2,726.48万	2.32%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	MANTRAMANTRA	$0.00315	$0.00334	$0.00312	$44.84万	$1,592.37万	-5.69%
487	BBBounceBit	$0.00686	$0.00713	$0.00669	$18.60万	$279.72万	0.44%
618	SSVSSV Network	$2.269	$2.32	$2.24	$9.52万	$3,377.57万	0.13%
160	ZENHorizen	$5.132	$5.27	$5.02	$92.38万	$9,657.80万	0.47%