Plasma

XPL · 美元计价

$0.06394

≈ ￥0.422004

-4.22% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.06739

24H 最低

$0.0622

今日开盘

$0.06676

24H 成交量

$732.04万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TRBTellor Tributes	$16.25	$16.46	$15.94	$29.20万	$4,624.87万	0.50%
235	RSRReserve Rights	$0.00142	$0.001466	$0.001384	$59.35万	$8,944.26万	2.38%
390	SAHARASahara AI	$0.00685	$0.007	$0.00672	$29.54万	$2,993.44万	-1.30%
202	LALATOKEN	$0.0604	$0.0628	$0.059	$73.53万	$2,300.25万	1.00%
471	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$19.75万	$7.55亿	2.11%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.82万	$4,482.24万	1.53%
614	FLNCBFLNCB	$5.52	$5.61	$5.19	$9.65万	—	5.34%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2579	$135.04万	$4.18亿	-2.41%
204	COMPCompound	$19.96	$20.28	$18.87	$72.59万	$2.00亿	0.15%
140	PORTALPortal	$0.01357	$0.0151	$0.01251	$116.23万	$301.68万	7.96%
58	STRKStarknet	$0.04257	$0.04519	$0.04002	$568.75万	$3.27亿	5.01%
137	PROMPrometeus	$5.357	$5.50	$5.16	$125.29万	$9,810.02万	-0.67%
240	LUMIALumia	$0.0808	$0.0836	$0.079	$58.27万	$412.64万	0.37%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.10万	$2,726.48万	2.19%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.95万	$1,592.37万	-3.61%
483	BBBounceBit	$0.00697	$0.00713	$0.00669	$18.52万	$279.72万	2.95%
619	SSVSSV Network	$2.309	$2.31	$2.24	$9.37万	$3,377.57万	2.85%
182	ZENHorizen	$5.19	$5.25	$5.02	$80.67万	$9,657.80万	2.92%