Tether Gold

XAUT · 美元计价

$3926.42

≈ ￥25914.37

-0.33% (-$13.03)

更新于 2026-11-04 09:10:03

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3939.45

24H 成交量

$1,954.96万

流通市值

$31.72亿

24H 涨跌额

(-$13.03)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TRBTellor Tributes	$16.06	$16.46	$15.94	$34.20万	$4,624.87万	-1.23%
235	RSRReserve Rights	$0.001408	$0.001466	$0.001386	$60.68万	$8,944.26万	1.44%
436	SAHARASahara AI	$0.00673	$0.00696	$0.00672	$24.03万	$2,993.44万	-2.04%
199	LALATOKEN	$0.0589	$0.0628	$0.0581	$75.28万	$2,300.25万	-1.34%
472	BNSOLBinance Staked SOL	$104.5	$106.80	$103.70	$20.38万	$7.55亿	-0.38%
568	ONT本体	$0.04421	$0.04527	$0.04375	$13.20万	$4,482.24万	-0.34%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.31万	—	2.45%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$154.07万	$4.18亿	-3.11%
196	COMPCompound	$19.68	$20.28	$18.87	$76.57万	$2.00亿	-1.55%
125	PORTALPortal	$0.01304	$0.0151	$0.01251	$148.41万	$301.68万	3.49%
55	STRKStarknet	$0.0417	$0.04519	$0.04002	$586.63万	$3.27亿	2.76%
142	PROMPrometeus	$5.29	$5.50	$5.16	$114.81万	$9,810.02万	-1.75%
287	LUMIALumia	$0.0806	$0.0836	$0.079	$47.40万	$412.64万	0.75%
486	MAGICTreasure	$0.0792	$0.0829	$0.0765	$18.72万	$2,726.48万	2.19%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	MANTRAMANTRA	$0.00315	$0.00334	$0.00312	$44.88万	$1,592.37万	-5.69%
491	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.62万	$279.72万	0.44%
627	SSVSSV Network	$2.265	$2.32	$2.24	$9.18万	$3,377.57万	0.22%
159	ZENHorizen	$5.125	$5.27	$5.02	$92.50万	$9,657.80万	0.61%