Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,624.87万	0.68%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.25万	$8,944.26万	2.58%
409	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.95万	$2,993.44万	-1.01%
212	LALATOKEN	$0.0601	$0.0628	$0.059	$70.51万	$2,300.25万	0.17%
456	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.08万	$7.55亿	1.53%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
194	COMPCompound	$19.99	$20.28	$18.87	$75.30万	$2.00亿	-0.20%
128	PORTALPortal	$0.01359	$0.0151	$0.01251	$140.55万	$301.68万	7.60%
55	STRKStarknet	$0.04263	$0.04519	$0.04002	$574.36万	$3.27亿	3.67%
140	PROMPrometeus	$5.305	$5.50	$5.16	$115.13万	$9,810.02万	-1.38%
281	LUMIALumia	$0.0811	$0.0836	$0.079	$47.37万	$412.64万	0.62%
483	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.66万	$2,726.48万	3.22%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.88万	$1,592.37万	-3.89%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.64%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,377.57万	2.13%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,657.80万	3.91%