UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

2.70% ($0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.348

24H 最低

$0.333

今日开盘

$0.333

24H 成交量

$13.17万

流通市值

$3,159.08万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,624.87万	0.56%
235	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.38万	$8,944.26万	2.60%
392	SAHARASahara AI	$0.00685	$0.007	$0.00672	$29.53万	$2,993.44万	-1.72%
201	LALATOKEN	$0.0603	$0.0628	$0.059	$73.24万	$2,300.25万	0.50%
471	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.83万	$7.55亿	2.11%
553	ONT本体	$0.04496	$0.04527	$0.04375	$13.81万	$4,482.24万	1.40%
611	FLNCBFLNCB	$5.51	$5.61	$5.22	$9.73万	—	5.15%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.259	$0.2678	$0.2575	$134.32万	$4.18亿	-2.30%
203	COMPCompound	$19.94	$20.28	$18.87	$72.67万	$2.00亿	-0.05%
139	PORTALPortal	$0.01366	$0.0151	$0.01251	$120.46万	$301.68万	8.67%
58	STRKStarknet	$0.04239	$0.04519	$0.04002	$568.75万	$3.27亿	4.26%
138	PROMPrometeus	$5.334	$5.50	$5.16	$122.53万	$9,810.02万	-0.80%
247	LUMIALumia	$0.0806	$0.0836	$0.079	$56.82万	$412.64万	-0.12%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.05万	$2,726.48万	1.93%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.01万	$1,592.37万	-4.20%
483	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.42万	$279.72万	3.25%
618	SSVSSV Network	$2.31	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
184	ZENHorizen	$5.196	$5.25	$5.02	$80.50万	$9,657.80万	2.91%