SQQQB

SQQQB · 美元计价

$45.22

≈ ￥298.452

4.89% ($2.11)

更新于 2026-11-04 10:30:02

24H 最高

$45.30

24H 最低

$42.00

今日开盘

$43.11

24H 成交量

$34.60万

流通市值

—

24H 涨跌额

($2.11)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TRBTellor Tributes	$16	$16.46	$15.94	$34.86万	$4,624.87万	-1.17%
237	RSRReserve Rights	$0.001422	$0.001466	$0.001386	$61.87万	$8,944.26万	2.38%
475	SAHARASahara AI	$0.00671	$0.00696	$0.00669	$20.37万	$2,993.44万	-0.45%
199	LALATOKEN	$0.0595	$0.0628	$0.0581	$76.13万	$2,300.25万	-1.65%
479	BNSOLBinance Staked SOL	$104	$106.80	$103.70	$19.84万	$7.55亿	-0.67%
580	ONT本体	$0.04419	$0.04527	$0.04375	$12.63万	$4,482.24万	0.55%
594	FLNCBFLNCB	$5.37	$5.61	$5.22	$11.72万	—	1.90%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2559	$0.2666	$0.2528	$155.36万	$4.18亿	-2.77%
195	COMPCompound	$19.63	$20.28	$18.87	$76.63万	$2.00亿	-1.31%
123	PORTALPortal	$0.013	$0.0151	$0.01251	$151.40万	$301.68万	2.93%
57	STRKStarknet	$0.04159	$0.04519	$0.04002	$597.25万	$3.27亿	2.54%
143	PROMPrometeus	$5.23	$5.50	$5.16	$115.63万	$9,810.02万	-2.12%
304	LUMIALumia	$0.08	$0.0836	$0.079	$44.41万	$412.64万	-1.48%
528	MAGICTreasure	$0.0792	$0.0829	$0.0765	$16.25万	$2,726.48万	2.46%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	MANTRAMANTRA	$0.00312	$0.00332	$0.00312	$46.44万	$1,592.37万	-6.02%
497	BBBounceBit	$0.00679	$0.00713	$0.00669	$18.40万	$279.72万	0.00%
627	SSVSSV Network	$2.261	$2.32	$2.24	$9.38万	$3,377.57万	0.00%
161	ZENHorizen	$5.113	$5.27	$5.02	$93.13万	$9,657.80万	0.55%