SKDDB

SKDDB · 美元计价

$8.52

≈ ￥56.232

-7.59% (-$0.70)

更新于 2026-11-04 06:50:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$9.22

24H 成交量

$5.45万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRBTellor Tributes	$16.32	$16.46	$15.94	$28.85万	$4,624.87万	0.00%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.51万	$8,944.26万	2.66%
406	SAHARASahara AI	$0.00687	$0.007	$0.00672	$28.05万	$2,993.44万	-1.58%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.31万	$2,300.25万	0.50%
455	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.63%
567	ONT本体	$0.04504	$0.04527	$0.04375	$12.75万	$4,482.24万	1.28%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.74%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2621	$0.2666	$0.2575	$134.00万	$4.18亿	-1.43%
199	COMPCompound	$19.98	$20.28	$18.87	$73.57万	$2.00亿	-0.40%
128	PORTALPortal	$0.01354	$0.0151	$0.01251	$139.80万	$301.68万	7.04%
56	STRKStarknet	$0.04262	$0.04519	$0.04002	$568.40万	$3.27亿	4.00%
139	PROMPrometeus	$5.312	$5.50	$5.16	$115.12万	$9,810.02万	-1.37%
279	LUMIALumia	$0.0813	$0.0836	$0.079	$47.60万	$412.64万	1.25%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.56万	$2,726.48万	3.36%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.19%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
616	SSVSSV Network	$2.308	$2.32	$2.24	$9.47万	$3,377.57万	2.44%
194	ZENHorizen	$5.224	$5.25	$5.02	$75.49万	$9,657.80万	3.04%