QNTB

QNTB · 美元计价

$31.95

≈ ￥210.87

1.30% ($0.41)

更新于 2026-11-04 09:25:02

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.54

24H 成交量

$3.54万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TRBTellor Tributes	$16.13	$16.46	$15.94	$34.47万	$4,624.87万	-0.92%
236	RSRReserve Rights	$0.001414	$0.001466	$0.001386	$61.86万	$8,944.26万	1.73%
435	SAHARASahara AI	$0.00676	$0.00696	$0.00672	$24.00万	$2,993.44万	-1.31%
199	LALATOKEN	$0.059	$0.0628	$0.0581	$74.92万	$2,300.25万	-1.01%
476	BNSOLBinance Staked SOL	$104.8	$106.80	$103.70	$19.84万	$7.55亿	-0.19%
567	ONT本体	$0.04444	$0.04527	$0.04375	$13.42万	$4,482.24万	0.11%
610	FLNCBFLNCB	$5.42	$5.61	$5.22	$10.31万	—	2.26%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2584	$0.2666	$0.2528	$155.98万	$4.18亿	-2.05%
193	COMPCompound	$19.76	$20.28	$18.87	$77.07万	$2.00亿	-1.20%
123	PORTALPortal	$0.01313	$0.0151	$0.01251	$149.37万	$301.68万	3.55%
57	STRKStarknet	$0.04197	$0.04519	$0.04002	$588.68万	$3.27亿	3.73%
143	PROMPrometeus	$5.288	$5.50	$5.16	$114.41万	$9,810.02万	-1.66%
288	LUMIALumia	$0.0807	$0.0836	$0.079	$47.47万	$412.64万	0.62%
486	MAGICTreasure	$0.0795	$0.0829	$0.0765	$18.95万	$2,726.48万	2.45%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	MANTRAMANTRA	$0.00317	$0.00334	$0.00312	$45.40万	$1,592.37万	-5.09%
490	BBBounceBit	$0.00688	$0.00713	$0.00669	$18.64万	$279.72万	1.18%
627	SSVSSV Network	$2.273	$2.32	$2.24	$9.30万	$3,377.57万	0.31%
159	ZENHorizen	$5.165	$5.27	$5.02	$93.30万	$9,657.80万	1.04%