ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 05:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TRBTellor Tributes	$16.29	$16.46	$15.94	$29.18万	$4,624.87万	0.49%
236	RSRReserve Rights	$0.001435	$0.001466	$0.001384	$59.36万	$8,944.26万	2.87%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.58万	$2,993.44万	-1.44%
202	LALATOKEN	$0.0601	$0.0628	$0.059	$73.13万	$2,300.25万	-0.17%
477	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.25万	$7.55亿	2.02%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%
612	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.70万	—	4.74%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2575	$133.90万	$4.18亿	-2.45%
203	COMPCompound	$20.03	$20.28	$18.87	$72.69万	$2.00亿	0.15%
137	PORTALPortal	$0.01346	$0.0151	$0.01251	$124.11万	$301.68万	7.00%
58	STRKStarknet	$0.0424	$0.04519	$0.04002	$568.30万	$3.27亿	4.23%
139	PROMPrometeus	$5.32	$5.50	$5.16	$121.72万	$9,810.02万	-1.30%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.90万	$1,592.37万	-3.90%
487	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.32万	$279.72万	3.25%
617	SSVSSV Network	$2.304	$2.31	$2.24	$9.54万	$3,377.57万	2.31%
188	ZENHorizen	$5.214	$5.25	$5.02	$79.03万	$9,657.80万	3.51%