Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

-2.08% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.000351

24H 最低

$0.000329

今日开盘

$0.000337

24H 成交量

$15.78万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TRBTellor Tributes	$15.99	$16.46	$15.91	$35.53万	$4,624.87万	-1.11%
236	RSRReserve Rights	$0.001418	$0.001466	$0.00139	$61.53万	$8,944.26万	2.01%
483	SAHARASahara AI	$0.0067	$0.00696	$0.00669	$19.35万	$2,993.44万	-1.03%
197	LALATOKEN	$0.0595	$0.0628	$0.0581	$76.14万	$2,300.25万	-1.33%
474	BNSOLBinance Staked SOL	$103.8	$106.80	$103.70	$20.27万	$7.55亿	-0.67%
585	ONT本体	$0.04404	$0.04527	$0.04375	$12.13万	$4,482.24万	0.27%
586	FLNCBFLNCB	$5.36	$5.61	$5.22	$12.12万	—	1.71%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2551	$0.2666	$0.2528	$153.60万	$4.18亿	-2.93%
195	COMPCompound	$19.72	$20.28	$18.87	$76.59万	$2.00亿	-0.71%
124	PORTALPortal	$0.01294	$0.0151	$0.01251	$151.89万	$301.68万	2.29%
57	STRKStarknet	$0.04164	$0.04519	$0.04002	$596.92万	$3.27亿	2.89%
144	PROMPrometeus	$5.208	$5.50	$5.16	$114.35万	$9,810.02万	-2.23%
305	LUMIALumia	$0.0805	$0.0836	$0.079	$44.03万	$412.64万	-0.74%
530	MAGICTreasure	$0.0791	$0.0829	$0.0765	$15.96万	$2,726.48万	2.86%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	MANTRAMANTRA	$0.00313	$0.0033	$0.00312	$46.17万	$1,592.37万	-4.86%
488	BBBounceBit	$0.00678	$0.00713	$0.00669	$19.02万	$279.72万	0.00%
627	SSVSSV Network	$2.255	$2.32	$2.24	$9.41万	$3,377.57万	0.31%
162	ZENHorizen	$5.109	$5.27	$5.02	$93.04万	$9,657.80万	0.75%