Newton Protocol

NEWT · 美元计价

$0.04213

≈ ￥0.278058

-0.52% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04235

24H 成交量

$35.83万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TRBTellor Tributes	$16.08	$16.46	$15.94	$34.91万	$4,624.87万	-0.62%
236	RSRReserve Rights	$0.001426	$0.001466	$0.001386	$61.65万	$8,944.26万	2.52%
469	SAHARASahara AI	$0.00675	$0.00696	$0.00669	$20.90万	$2,993.44万	0.15%
198	LALATOKEN	$0.0594	$0.0628	$0.0581	$76.12万	$2,300.25万	-1.17%
480	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$19.70万	$7.55亿	-0.29%
566	ONT本体	$0.04438	$0.04527	$0.04375	$13.51万	$4,482.24万	0.50%
593	FLNCBFLNCB	$5.38	$5.61	$5.22	$11.68万	—	1.89%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2579	$0.2666	$0.2528	$153.54万	$4.18亿	-1.90%
196	COMPCompound	$19.72	$20.28	$18.87	$76.57万	$2.00亿	-0.76%
122	PORTALPortal	$0.0131	$0.0151	$0.01251	$150.93万	$301.68万	3.72%
57	STRKStarknet	$0.04185	$0.04519	$0.04002	$595.61万	$3.27亿	3.38%
144	PROMPrometeus	$5.245	$5.50	$5.16	$114.12万	$9,810.02万	-1.82%
302	LUMIALumia	$0.0803	$0.0836	$0.079	$44.92万	$412.64万	-0.99%
509	MAGICTreasure	$0.0798	$0.0829	$0.0765	$17.44万	$2,726.48万	3.50%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	MANTRAMANTRA	$0.00315	$0.00332	$0.00312	$46.36万	$1,592.37万	-5.12%
497	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.43万	$279.72万	1.33%
627	SSVSSV Network	$2.274	$2.32	$2.24	$9.42万	$3,377.57万	1.11%
160	ZENHorizen	$5.152	$5.27	$5.02	$92.86万	$9,657.80万	1.58%