Near Protocol

NEAR · 美元计价

$3.781

≈ ￥24.9546

-1.41% (-$0.05)

更新于 2026-11-04 10:00:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.835

24H 成交量

$7,843.88万

流通市值

$50.14亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TRBTellor Tributes	$16.05	$16.46	$15.94	$35.52万	$4,624.87万	-1.11%
236	RSRReserve Rights	$0.001414	$0.001466	$0.001386	$62.06万	$8,944.26万	1.80%
471	SAHARASahara AI	$0.00673	$0.00696	$0.00669	$20.87万	$2,993.44万	-0.30%
199	LALATOKEN	$0.0591	$0.0628	$0.0581	$75.83万	$2,300.25万	-1.17%
480	BNSOLBinance Staked SOL	$104.6	$106.80	$103.70	$19.83万	$7.55亿	-0.10%
566	ONT本体	$0.04439	$0.04527	$0.04375	$13.58万	$4,482.24万	0.29%
602	FLNCBFLNCB	$5.47	$5.61	$5.22	$11.11万	—	3.40%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2583	$0.2666	$0.2528	$153.51万	$4.18亿	-1.41%
194	COMPCompound	$19.7	$20.28	$18.87	$77.37万	$2.00亿	-0.86%
123	PORTALPortal	$0.01306	$0.0151	$0.01251	$150.41万	$301.68万	3.08%
57	STRKStarknet	$0.04176	$0.04519	$0.04002	$590.64万	$3.27亿	3.34%
143	PROMPrometeus	$5.277	$5.50	$5.16	$114.53万	$9,810.02万	-1.49%
296	LUMIALumia	$0.0803	$0.0836	$0.079	$46.15万	$412.64万	-0.74%
509	MAGICTreasure	$0.0794	$0.0829	$0.0765	$17.62万	$2,726.48万	2.98%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	MANTRAMANTRA	$0.00314	$0.00333	$0.00312	$46.30万	$1,592.37万	-5.71%
490	BBBounceBit	$0.00685	$0.00713	$0.00669	$19.01万	$279.72万	1.18%
628	SSVSSV Network	$2.269	$2.32	$2.24	$9.41万	$3,377.57万	0.67%
161	ZENHorizen	$5.141	$5.27	$5.02	$92.99万	$9,657.80万	1.04%