Morpho

MORPHO · 美元计价

$2.14

≈ ￥14.124

-1.06% (-$0.02)

更新于 2026-11-04 10:35:02

24H 最高

$2.23

24H 最低

$2.08

今日开盘

$2.163

24H 成交量

$296.06万

流通市值

$15.46亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TRBTellor Tributes	$15.96	$16.46	$15.94	$34.90万	$4,624.87万	-1.66%
236	RSRReserve Rights	$0.001422	$0.001466	$0.001386	$61.88万	$8,944.26万	2.08%
479	SAHARASahara AI	$0.0067	$0.00696	$0.00669	$19.84万	$2,993.44万	-0.89%
199	LALATOKEN	$0.0596	$0.0628	$0.0581	$76.07万	$2,300.25万	-1.65%
478	BNSOLBinance Staked SOL	$104	$106.80	$103.70	$19.89万	$7.55亿	-0.86%
579	ONT本体	$0.04418	$0.04527	$0.04375	$12.48万	$4,482.24万	-0.11%
587	FLNCBFLNCB	$5.36	$5.61	$5.22	$12.08万	—	1.71%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2556	$0.2666	$0.2528	$154.94万	$4.18亿	-3.22%
196	COMPCompound	$19.65	$20.28	$18.87	$76.42万	$2.00亿	-1.45%
123	PORTALPortal	$0.01298	$0.0151	$0.01251	$151.50万	$301.68万	2.45%
57	STRKStarknet	$0.04168	$0.04519	$0.04002	$596.74万	$3.27亿	2.41%
143	PROMPrometeus	$5.213	$5.50	$5.16	$115.42万	$9,810.02万	-2.49%
304	LUMIALumia	$0.08	$0.0836	$0.079	$44.39万	$412.64万	-1.36%
528	MAGICTreasure	$0.0795	$0.0829	$0.0765	$16.08万	$2,726.48万	2.71%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	MANTRAMANTRA	$0.00313	$0.00332	$0.00312	$46.08万	$1,592.37万	-5.44%
499	BBBounceBit	$0.00679	$0.00713	$0.00669	$18.35万	$279.72万	-0.29%
628	SSVSSV Network	$2.261	$2.32	$2.24	$9.35万	$3,377.57万	-0.13%
161	ZENHorizen	$5.116	$5.27	$5.02	$92.94万	$9,657.80万	0.43%