MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-04 07:30:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.95万	$4,624.87万	0.80%
235	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.24万	$8,944.26万	2.88%
406	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-0.86%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.37万	$2,300.25万	0.84%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.24万	$7.55亿	1.92%
575	ONT本体	$0.04519	$0.04527	$0.04375	$12.00万	$4,482.24万	1.55%
615	FLNCBFLNCB	$5.56	$5.61	$5.22	$9.59万	—	5.30%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2634	$0.2666	$0.2575	$134.79万	$4.18亿	-0.75%
197	COMPCompound	$20.1	$20.28	$18.87	$74.58万	$2.00亿	0.65%
127	PORTALPortal	$0.01358	$0.0151	$0.01251	$140.28万	$301.68万	7.52%
55	STRKStarknet	$0.04276	$0.04519	$0.04002	$568.66万	$3.27亿	4.50%
139	PROMPrometeus	$5.302	$5.50	$5.16	$115.38万	$9,810.02万	-1.43%
282	LUMIALumia	$0.0813	$0.0836	$0.079	$47.23万	$412.64万	1.12%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.36%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.31万	$1,592.37万	-4.18%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.10万	$279.72万	3.24%
618	SSVSSV Network	$2.314	$2.32	$2.24	$9.45万	$3,377.57万	2.66%
192	ZENHorizen	$5.232	$5.25	$5.02	$76.56万	$9,657.80万	3.50%