Meteora

MET · 美元计价

$0.2726

≈ ￥1.7992

-0.91% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.2771

24H 最低

$0.2655

今日开盘

$0.2751

24H 成交量

$43.13万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.85万	$4,624.87万	0.68%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.16万	$8,944.26万	2.66%
406	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-1.01%
211	LALATOKEN	$0.0606	$0.0628	$0.059	$69.97万	$2,300.25万	0.83%
456	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.22万	$7.55亿	1.82%
574	ONT本体	$0.04519	$0.04527	$0.04375	$12.15万	$4,482.24万	1.32%
615	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.59万	—	5.11%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2623	$0.2666	$0.2575	$131.89万	$4.18亿	-1.13%
197	COMPCompound	$20.01	$20.28	$18.87	$74.03万	$2.00亿	-0.05%
127	PORTALPortal	$0.01359	$0.0151	$0.01251	$140.17万	$301.68万	7.86%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$569.33万	$3.27亿	5.06%
139	PROMPrometeus	$5.297	$5.50	$5.16	$115.64万	$9,810.02万	-1.87%
281	LUMIALumia	$0.0814	$0.0836	$0.079	$47.29万	$412.64万	1.50%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.61万	$2,726.48万	3.49%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.25万	$1,592.37万	-4.18%
487	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.16万	$279.72万	3.08%
618	SSVSSV Network	$2.308	$2.32	$2.24	$9.44万	$3,377.57万	2.40%
192	ZENHorizen	$5.223	$5.25	$5.02	$76.61万	$9,657.80万	3.24%