KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 10:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TRBTellor Tributes	$15.98	$16.46	$15.94	$34.82万	$4,624.87万	-1.24%
237	RSRReserve Rights	$0.001419	$0.001466	$0.001386	$61.77万	$8,944.26万	2.01%
472	SAHARASahara AI	$0.00672	$0.00696	$0.00669	$20.78万	$2,993.44万	-0.30%
199	LALATOKEN	$0.0592	$0.0628	$0.0581	$75.91万	$2,300.25万	-2.15%
480	BNSOLBinance Staked SOL	$104	$106.80	$103.70	$19.81万	$7.55亿	-0.57%
579	ONT本体	$0.04416	$0.04527	$0.04375	$12.72万	$4,482.24万	0.46%
594	FLNCBFLNCB	$5.37	$5.61	$5.22	$11.72万	—	1.90%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2561	$0.2666	$0.2528	$155.20万	$4.18亿	-2.77%
195	COMPCompound	$19.65	$20.28	$18.87	$76.59万	$2.00亿	-1.21%
122	PORTALPortal	$0.01303	$0.0151	$0.01251	$151.23万	$301.68万	3.25%
57	STRKStarknet	$0.0417	$0.04519	$0.04002	$596.34万	$3.27亿	2.58%
143	PROMPrometeus	$5.247	$5.50	$5.16	$115.52万	$9,810.02万	-1.76%
304	LUMIALumia	$0.08	$0.0836	$0.079	$44.36万	$412.64万	-1.48%
527	MAGICTreasure	$0.0795	$0.0829	$0.0765	$16.27万	$2,726.48万	2.98%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	MANTRAMANTRA	$0.00313	$0.00332	$0.00312	$46.43万	$1,592.37万	-5.72%
497	BBBounceBit	$0.00683	$0.00713	$0.00669	$18.36万	$279.72万	0.74%
627	SSVSSV Network	$2.267	$2.32	$2.24	$9.36万	$3,377.57万	0.44%
161	ZENHorizen	$5.126	$5.27	$5.02	$92.95万	$9,657.80万	0.91%