Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.28万	$4,624.87万	0.18%
235	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.69万	$8,944.26万	2.94%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.38万	$2,993.44万	-1.72%
205	LALATOKEN	$0.0605	$0.0628	$0.059	$71.76万	$2,300.25万	0.33%
459	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.13万	$7.55亿	1.53%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.15%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.68万	—	5.51%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2651	$0.2672	$0.2575	$133.16万	$4.18亿	-0.64%
199	COMPCompound	$20.04	$20.28	$18.87	$73.10万	$2.00亿	-0.40%
131	PORTALPortal	$0.01336	$0.0151	$0.01251	$135.12万	$301.68万	5.53%
56	STRKStarknet	$0.04291	$0.04519	$0.04002	$569.74万	$3.27亿	5.07%
138	PROMPrometeus	$5.336	$5.50	$5.16	$119.65万	$9,810.02万	-0.36%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.74万	$412.64万	1.12%
482	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.47万	$2,726.48万	2.69%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.84万	$1,592.37万	-4.76%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.11万	$279.72万	2.34%
610	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.17%
194	ZENHorizen	$5.234	$5.25	$5.02	$75.31万	$9,657.80万	3.19%