Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$276.41

≈ ￥1824.31

-1.58% (-$4.43)

更新于 2026-11-04 09:20:01

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.84

24H 成交量

$1,276.46万

流通市值

$1.23亿

24H 涨跌额

(-$4.43)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TRBTellor Tributes	$16	$16.46	$15.94	$34.36万	$4,624.87万	-1.72%
235	RSRReserve Rights	$0.001411	$0.001466	$0.001386	$61.45万	$8,944.26万	1.51%
436	SAHARASahara AI	$0.00673	$0.00696	$0.00672	$23.79万	$2,993.44万	-2.04%
198	LALATOKEN	$0.059	$0.0628	$0.0581	$75.41万	$2,300.25万	-1.17%
473	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$20.36万	$7.55亿	-0.76%
568	ONT本体	$0.04421	$0.04527	$0.04375	$13.24万	$4,482.24万	-0.41%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.30万	—	2.45%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2561	$0.2666	$0.2528	$154.83万	$4.18亿	-3.10%
195	COMPCompound	$19.67	$20.28	$18.87	$76.58万	$2.00亿	-1.80%
125	PORTALPortal	$0.013	$0.0151	$0.01251	$148.94万	$301.68万	2.61%
57	STRKStarknet	$0.04168	$0.04519	$0.04002	$588.03万	$3.27亿	2.71%
143	PROMPrometeus	$5.294	$5.50	$5.16	$114.33万	$9,810.02万	-1.71%
287	LUMIALumia	$0.0802	$0.0836	$0.079	$47.46万	$412.64万	0.13%
486	MAGICTreasure	$0.0791	$0.0829	$0.0765	$18.91万	$2,726.48万	1.93%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	MANTRAMANTRA	$0.00315	$0.00334	$0.00312	$45.31万	$1,592.37万	-5.69%
490	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.65万	$279.72万	0.44%
628	SSVSSV Network	$2.264	$2.32	$2.24	$9.21万	$3,377.57万	-0.09%
160	ZENHorizen	$5.131	$5.27	$5.02	$93.44万	$9,657.80万	0.55%