比特币图表
行情总览
Gnosis

Gnosis

GNO · 美元计价
$106.17
≈ ￥700.722
1.62% ($1.69)
更新于 2026-11-04 10:00:01
← 返回行情列表
24H 最高
$108.95
24H 最低
$103.15
今日开盘
$104.48
24H 成交量
$3.81万
流通市值
$2.83亿
24H 涨跌额
($1.69)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Request $0.0495 -1.20% GMEB $24 -0.50% Theta FuelTFUEL $0.0079 -0.25% QNTB $31.88 +1.11% ShentuCTK $0.0892 +0.00% USDEB $7.8 -0.38% TMFB $29.93 +0.30% BancorBNT $0.2809 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 TRB TRBTellor Tributes $16.05 $16.46 $15.94 $35.52万 $4,624.87万 -1.11%
236 RSR RSRReserve Rights $0.001414 $0.001466 $0.001386 $62.06万 $8,944.26万 1.80%
471 SAHARA SAHARASahara AI $0.00673 $0.00696 $0.00669 $20.87万 $2,993.44万 -0.30%
199 LA LALATOKEN $0.0591 $0.0628 $0.0581 $75.83万 $2,300.25万 -1.17%
480 BNSOL BNSOLBinance Staked SOL $104.6 $106.80 $103.70 $19.83万 $7.55亿 -0.10%
566 ONT ONT本体 $0.04439 $0.04527 $0.04375 $13.58万 $4,482.24万 0.29%
602 FLNCB FLNCBFLNCB $5.47 $5.61 $5.22 $11.11万 — 3.40%
196 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2583 $0.2666 $0.2528 $153.51万 $4.18亿 -1.41%
194 COMP COMPCompound $19.7 $20.28 $18.87 $77.37万 $2.00亿 -0.86%
123 PORTAL PORTALPortal $0.01306 $0.0151 $0.01251 $150.41万 $301.68万 3.08%
57 STRK STRKStarknet $0.04176 $0.04519 $0.04002 $590.64万 $3.27亿 3.34%
143 PROM PROMPrometeus $5.277 $5.50 $5.16 $114.53万 $9,810.02万 -1.49%
296 LUMIA LUMIALumia $0.0803 $0.0836 $0.079 $46.15万 $412.64万 -0.74%
509 MAGIC MAGICTreasure $0.0794 $0.0829 $0.0765 $17.62万 $2,726.48万 2.98%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
295 MANTRA MANTRAMANTRA $0.00314 $0.00333 $0.00312 $46.30万 $1,592.37万 -5.71%
490 BB BBBounceBit $0.00685 $0.00713 $0.00669 $19.01万 $279.72万 1.18%
628 SSV SSVSSV Network $2.269 $2.32 $2.24 $9.41万 $3,377.57万 0.67%
161 ZEN ZENHorizen $5.141 $5.27 $5.02 $92.99万 $9,657.80万 1.04%

相关站点

共 40 个
Gram _比特币行情 Cosmos Hub _BTC行情 Aave _比特币行情 Gram _加密货币行情 SOXSB _比特币行情 Gitcoin _加密货币行情 United Stables _BTC行情 Uniswap _币种排行 TQQQB _比特币行情 达世币 _加密货币行情 Arbitrum _比特币 牛来 _比特币行情 RWUSD _比特币 Pepe _比特币 Hashflow _加密货币行情 Holo _BTC行情 比特币 _比特币行情 Chainlink _数字货币市值 MegaETH _币种排行 Ondo _比特币 Starknet _币种排行 QQQB _BTC行情 NFPrompt _BTC行情 狗币 _加密货币行情 Caldera _数字货币市值 瑞波币 _币种排行 Saga _以太坊ETH价格 Injective _比特币 TQQQB _加密货币行情 Hashflow _币种排行 TONToken _比特币行情 牛来 _币种排行 First Digital _数字货币市值 Caldera _比特币行情 Holo _比特币 Quant _币种排行 Near Protocol _币种排行 World Liberty _比特币行情 Injective _以太坊ETH价格 MegaETH _数字货币市值