比特币图表
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-04 07:10:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$294.37万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% DecredDCR $12.82 -1.46% SPACE ID $0.0293 +2.45% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90% VergeXVG $0.002188 +0.51% Dolomite $0.02341 -0.93% Chromia $0.0159 +4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 TRB TRBTellor Tributes $16.34 $16.46 $15.94 $28.69万 $4,624.87万 0.25%
235 RSR RSRReserve Rights $0.00143 $0.001466 $0.001386 $59.22万 $8,944.26万 2.73%
405 SAHARA SAHARASahara AI $0.00688 $0.007 $0.00672 $27.95万 $2,993.44万 -1.29%
210 LA LALATOKEN $0.0604 $0.0628 $0.059 $70.15万 $2,300.25万 0.33%
454 BNSOL BNSOLBinance Staked SOL $106 $106.80 $103.70 $21.19万 $7.55亿 1.34%
574 ONT ONT本体 $0.04504 $0.04527 $0.04375 $12.13万 $4,482.24万 1.12%
615 FLNCB FLNCBFLNCB $5.53 $5.61 $5.22 $9.61万 — 4.54%
192 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
132 CRV CRVCurve DAO Token $0.2622 $0.2666 $0.2575 $132.58万 $4.18亿 -1.28%
198 COMP COMPCompound $19.98 $20.28 $18.87 $73.76万 $2.00亿 -0.35%
128 PORTAL PORTALPortal $0.01356 $0.0151 $0.01251 $140.09万 $301.68万 7.36%
56 STRK STRKStarknet $0.04266 $0.04519 $0.04002 $569.48万 $3.27亿 4.25%
138 PROM PROMPrometeus $5.288 $5.50 $5.16 $115.87万 $9,810.02万 -1.64%
280 LUMIA LUMIALumia $0.0813 $0.0836 $0.079 $47.48万 $412.64万 0.99%
482 MAGIC MAGICTreasure $0.0798 $0.0829 $0.0765 $18.55万 $2,726.48万 3.23%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
298 MANTRA MANTRAMANTRA $0.00322 $0.00336 $0.00313 $43.49万 $1,592.37万 -3.88%
488 BB BBBounceBit $0.007 $0.00713 $0.00669 $18.13万 $279.72万 2.64%
618 SSV SSVSSV Network $2.306 $2.32 $2.24 $9.46万 $3,377.57万 2.31%
193 ZEN ZENHorizen $5.211 $5.25 $5.02 $76.62万 $9,657.80万 2.76%

相关站点

共 40 个
Worldcoin _BTC行情 Hyperliquid _加密货币行情 Bubblemaps _数字货币市值 Hedera _BTC行情 BFUSD _比特币行情 USDC _比特币行情 Ethena USDe _比特币行情 Hashflow _比特币行情 Ripple USD _数字货币市值 First Digital _BTC行情 恒星币 _比特币 Huma Finance _数字货币市值 First Digital _比特币 LayerZero _币种排行 Morpho _币种排行 SOXSB _比特币行情 Sui _BTC行情 应用链 _加密货币行情 Solana _数字货币市值 Ondo _比特币 POL _数字货币市值 Celo _以太坊ETH价格 Celestia _BTC行情 Hashflow _加密货币行情 Arbitrum _BTC行情 INTWB _数字货币市值 Ripple USD _加密货币行情 恒星币 _加密货币行情 Hedera _BTC行情 Bittensor _加密货币行情 LayerZero _加密货币行情 1000CAT _比特币行情 Aerodrome _币种排行 SNXXB _数字货币市值 Haedal _数字货币市值 Blur _币种排行 Aave _比特币 Hashflow _数字货币市值 Huma Finance _加密货币行情 Blur _比特币