FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TRBTellor Tributes	$16.39	$16.46	$15.94	$31.59万	$4,624.87万	0.86%
235	RSRReserve Rights	$0.001432	$0.001466	$0.001386	$59.20万	$8,944.26万	2.73%
407	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.97万	$2,993.44万	-1.15%
209	LALATOKEN	$0.0602	$0.0628	$0.059	$70.46万	$2,300.25万	0.33%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.11万	$7.55亿	1.82%
571	ONT本体	$0.04505	$0.04527	$0.04375	$12.28万	$4,482.24万	1.19%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.264	$0.2666	$0.2575	$134.79万	$4.18亿	-0.49%
196	COMPCompound	$20.07	$20.28	$18.87	$74.64万	$2.00亿	0.20%
127	PORTALPortal	$0.01365	$0.0151	$0.01251	$140.41万	$301.68万	8.08%
55	STRKStarknet	$0.04274	$0.04519	$0.04002	$568.56万	$3.27亿	4.02%
139	PROMPrometeus	$5.313	$5.50	$5.16	$115.32万	$9,810.02万	-1.06%
282	LUMIALumia	$0.0814	$0.0836	$0.079	$47.22万	$412.64万	0.99%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.10%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.45万	$1,592.37万	-3.89%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	2.93%
618	SSVSSV Network	$2.315	$2.32	$2.24	$9.44万	$3,377.57万	2.52%
190	ZENHorizen	$5.257	$5.26	$5.02	$76.93万	$9,657.80万	3.96%