以太坊

ETH · 美元计价

$2290.19

≈ ￥15115.25

1.55% ($34.89)

更新于 2026-11-04 07:10:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2255.3

24H 成交量

$3.32亿

流通市值

$2,804.47亿

24H 涨跌额

($34.89)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.69万	$4,624.87万	0.25%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.22万	$8,944.26万	2.73%
405	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.95万	$2,993.44万	-1.29%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.15万	$2,300.25万	0.33%
454	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.19万	$7.55亿	1.34%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.12%
615	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.61万	—	4.54%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$132.58万	$4.18亿	-1.28%
198	COMPCompound	$19.98	$20.28	$18.87	$73.76万	$2.00亿	-0.35%
128	PORTALPortal	$0.01356	$0.0151	$0.01251	$140.09万	$301.68万	7.36%
56	STRKStarknet	$0.04266	$0.04519	$0.04002	$569.48万	$3.27亿	4.25%
138	PROMPrometeus	$5.288	$5.50	$5.16	$115.87万	$9,810.02万	-1.64%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.48万	$412.64万	0.99%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$18.55万	$2,726.48万	3.23%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.49万	$1,592.37万	-3.88%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.13万	$279.72万	2.64%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.46万	$3,377.57万	2.31%
193	ZENHorizen	$5.211	$5.25	$5.02	$76.62万	$9,657.80万	2.76%