Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.64% ($0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.937

24H 成交量

$178.23万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.09万	$4,624.87万	0.80%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.30万	$8,944.26万	3.61%
392	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.46万	$2,993.44万	-1.01%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$72.85万	$2,300.25万	-0.33%
480	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$18.90万	$7.55亿	2.21%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.75万	—	5.31%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.26	$0.2678	$0.2575	$133.61万	$4.18亿	-2.07%
200	COMPCompound	$20.07	$20.28	$18.87	$73.22万	$2.00亿	0.40%
134	PORTALPortal	$0.0133	$0.0151	$0.01251	$130.12万	$301.68万	5.81%
58	STRKStarknet	$0.04256	$0.04519	$0.04002	$569.58万	$3.27亿	4.72%
139	PROMPrometeus	$5.329	$5.50	$5.16	$121.12万	$9,810.02万	-0.89%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.05万	$1,592.37万	-3.90%
490	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	3.24%
618	SSVSSV Network	$2.313	$2.31	$2.24	$9.52万	$3,377.57万	2.66%
189	ZENHorizen	$5.224	$5.25	$5.02	$77.95万	$9,657.80万	3.73%