Cookie

COOKIE · 美元计价

$0.00819

≈ ￥0.054054

4.07% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.00822

24H 最低

$0.00782

今日开盘

$0.00787

24H 成交量

$4.72万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,624.87万	0.19%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,944.26万	2.52%
392	SAHARASahara AI	$0.00685	$0.007	$0.00672	$29.53万	$2,993.44万	-1.72%
201	LALATOKEN	$0.0602	$0.0628	$0.059	$73.30万	$2,300.25万	0.33%
471	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$19.88万	$7.55亿	2.12%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,482.24万	1.49%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.63万	—	5.37%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2584	$0.2678	$0.2575	$134.81万	$4.18亿	-2.71%
204	COMPCompound	$19.96	$20.28	$18.87	$72.78万	$2.00亿	-0.05%
139	PORTALPortal	$0.01359	$0.0151	$0.01251	$118.76万	$301.68万	8.20%
58	STRKStarknet	$0.04238	$0.04519	$0.04002	$568.75万	$3.27亿	4.13%
138	PROMPrometeus	$5.344	$5.50	$5.16	$122.29万	$9,810.02万	-0.52%
243	LUMIALumia	$0.0804	$0.0836	$0.079	$57.18万	$412.64万	-0.37%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$42.96万	$1,592.37万	-4.20%
483	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.45万	$279.72万	3.25%
619	SSVSSV Network	$2.312	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
184	ZENHorizen	$5.193	$5.25	$5.02	$80.56万	$9,657.80万	2.77%