ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.27万	$4,624.87万	0.00%
235	RSRReserve Rights	$0.001435	$0.001466	$0.001386	$59.39万	$8,944.26万	2.65%
391	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.38万	$2,993.44万	-1.57%
205	LALATOKEN	$0.0605	$0.0628	$0.059	$71.61万	$2,300.25万	0.33%
457	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.53%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
199	COMPCompound	$20.01	$20.28	$18.87	$73.14万	$2.00亿	-0.50%
131	PORTALPortal	$0.01336	$0.0151	$0.01251	$135.24万	$301.68万	5.20%
56	STRKStarknet	$0.04285	$0.04519	$0.04002	$569.14万	$3.27亿	4.74%
138	PROMPrometeus	$5.31	$5.50	$5.16	$119.70万	$9,810.02万	-0.86%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$412.64万	0.87%
483	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.43%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.48%
489	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.09万	$279.72万	2.34%
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%