Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00395

24H 成交量

$24.61万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.63万	$4,624.87万	0.37%
235	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.23万	$8,944.26万	2.88%
406	SAHARASahara AI	$0.00689	$0.007	$0.00672	$27.96万	$2,993.44万	-1.01%
211	LALATOKEN	$0.0606	$0.0628	$0.059	$69.96万	$2,300.25万	0.83%
454	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.22万	$7.55亿	1.82%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.10%
615	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.61万	—	4.54%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$132.16万	$4.18亿	-1.06%
198	COMPCompound	$20.01	$20.28	$18.87	$73.92万	$2.00亿	-0.10%
128	PORTALPortal	$0.01359	$0.0151	$0.01251	$140.08万	$301.68万	7.52%
56	STRKStarknet	$0.0428	$0.04519	$0.04002	$569.56万	$3.27亿	4.62%
139	PROMPrometeus	$5.286	$5.50	$5.16	$115.84万	$9,810.02万	-1.71%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.47万	$412.64万	1.12%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.60万	$2,726.48万	3.49%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.24万	$1,592.37万	-4.18%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.14万	$279.72万	2.93%
618	SSVSSV Network	$2.307	$2.32	$2.24	$9.45万	$3,377.57万	2.22%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.66万	$9,657.80万	3.02%