Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

2.51% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0917

24H 成交量

$67.99万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.31万	$4,624.87万	0.31%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.77万	$8,944.26万	3.09%
393	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.36万	$2,993.44万	-1.43%
205	LALATOKEN	$0.0605	$0.0628	$0.059	$72.15万	$2,300.25万	-0.17%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.06万	$7.55亿	1.53%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.10万	$4,482.24万	1.37%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	4.92%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2634	$0.2678	$0.2575	$133.40万	$4.18亿	-1.46%
198	COMPCompound	$20.07	$20.28	$18.87	$73.32万	$2.00亿	-0.59%
133	PORTALPortal	$0.01335	$0.0151	$0.01251	$132.67万	$301.68万	4.79%
57	STRKStarknet	$0.04306	$0.04519	$0.04002	$569.13万	$3.27亿	5.31%
138	PROMPrometeus	$5.341	$5.50	$5.16	$119.82万	$9,810.02万	-0.65%
273	LUMIALumia	$0.0816	$0.0836	$0.079	$48.97万	$412.64万	0.99%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.59万	$2,726.48万	2.43%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.83万	$1,592.37万	-4.17%
489	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.12万	$279.72万	2.34%
616	SSVSSV Network	$2.317	$2.32	$2.24	$9.63万	$3,377.57万	1.98%
195	ZENHorizen	$5.231	$5.25	$5.02	$75.00万	$9,657.80万	2.91%