Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TRBTellor Tributes	$16.39	$16.46	$15.94	$29.12万	$4,624.87万	0.37%
236	RSRReserve Rights	$0.001442	$0.001466	$0.001386	$59.37万	$8,944.26万	3.74%
396	SAHARASahara AI	$0.0069	$0.007	$0.00672	$29.28万	$2,993.44万	-0.86%
204	LALATOKEN	$0.0603	$0.0628	$0.059	$72.51万	$2,300.25万	-0.66%
462	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$20.70万	$7.55亿	1.91%
558	ONT本体	$0.04507	$0.04527	$0.04375	$13.26万	$4,482.24万	1.33%
616	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.62万	—	4.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2621	$0.2678	$0.2575	$133.46万	$4.18亿	-1.39%
200	COMPCompound	$20.06	$20.28	$18.87	$73.23万	$2.00亿	-0.20%
133	PORTALPortal	$0.01342	$0.0151	$0.01251	$130.90万	$301.68万	5.92%
58	STRKStarknet	$0.04289	$0.04519	$0.04002	$569.63万	$3.27亿	5.12%
139	PROMPrometeus	$5.354	$5.50	$5.16	$120.70万	$9,810.02万	-0.35%
269	LUMIALumia	$0.0814	$0.0836	$0.079	$49.62万	$412.64万	0.74%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.68万	$2,726.48万	2.70%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.92万	$1,592.37万	-3.88%
489	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.08万	$279.72万	2.93%
615	SSVSSV Network	$2.323	$2.32	$2.24	$9.64万	$3,377.57万	2.47%
188	ZENHorizen	$5.232	$5.25	$5.02	$77.60万	$9,657.80万	3.40%